Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash       Fall 2024      Beans Cash       Fall 2024
	Price as of 04/19/24 09:46AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 430'4 3'6 426'6 09:36A Jul 24 436'6 442'0 436'0 439'6 3'4 436'2 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1140'4 6'2 1134'2 09:35A Jul 24 1148'2 1158'4 1145'6 1155'0 6'0 1149'0 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 545'6 9'0 536'6 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.300 241.600 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.125 180.525 180.975 - 0.200 181.175 09:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 356'2 349'6 356'2 1'4 354'6 09:33A Jul 24 346'0 347'4 341'0 346'2 0'2 346'0 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 95.775 94.625 95.725 1.000 94.725 09:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 579'0 1'6 577'2 09:36A Jul 24 574'2 590'4 573'4 576'6 1'4 575'2 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 41/57 35/51 34/58 37/64 48/63 Feels Like L/H (°F) 35/57 28/51 29/58 32/64 43/63 Dew Point (°F) 29 25 27 32 40 Humidity (%) 41 41 40 40 58 Wind Speed (mph) 14 14 10 11 16 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.28 Evap (in./day) 0.17 0.15 0.17 0.19 0.15
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 54% Dew Pt: 29oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:05 Sunset: 7:36 As reported at Jon Home Farm, IL at 9:00 AM
	View complete Local Weather