Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash       Fall 2024      Beans Cash       Fall 2024
	Price as of 04/25/24 03:39PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 03:22P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 03:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 03:04P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 03:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 03:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 364'6 368'6 356'0 368'6 0'0 367'0s 02:31P Jul 24 354'0 354'2 342'4 353'0 -2'6 351'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 635'2 621'0 631'0 7'6 632'0s 02:47P Jul 24 628'6 642'4 627'2 640'4 10'4 640'4s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 30/59 40/60 60/76 64/80 60/73 Feels Like L/H (°F) 41/59 33/60 60/76 64/80 60/73 Dew Point (°F) 34 44 59 59 58 Humidity (%) 44 68 68 57 66 Wind Speed (mph) 9 16 21 20 17 Precip (%) - 80 70 70 70 Precip Amt (in.) None Rain 0.39 Rain 0.20 Rain 0.22 Rain 0.29 Evap (in./day) 0.16 0.12 0.18 0.25 0.17
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 42% Dew Pt: 34oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:56 Sunset: 7:42 As reported at Jon Home Farm, IL at 3:00 PM
	View complete Local Weather